function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[21.15,21.45,21.10,21.45]},{ x:'01/23/2024',y:[21.40,21.40,21.00,21.00]},{ x:'01/24/2024',y:[21.60,21.95,21.25,21.75]},{ x:'01/25/2024',y:[22.15,22.15,21.85,21.85]},{ x:'01/26/2024',y:[22.80,23.00,22.20,22.85]},{ x:'01/29/2024',y:[23.30,25.10,23.30,25.10]},{ x:'01/30/2024',y:[25.50,27.60,25.50,27.60]},{ x:'01/31/2024',y:[29.40,30.35,28.45,30.15]},{ x:'02/01/2024',y:[30.35,33.10,29.65,29.65]},{ x:'02/02/2024',y:[30.25,32.20,29.75,30.10]},{ x:'02/05/2024',y:[30.85,30.85,28.70,28.75]},{ x:'02/15/2024',y:[28.75,28.75,27.20,28.50]},{ x:'02/16/2024',y:[27.75,28.15,27.75,28.00]},{ x:'02/19/2024',y:[28.00,28.00,27.45,27.80]},{ x:'02/20/2024',y:[28.30,29.30,28.10,28.60]},{ x:'02/21/2024',y:[29.50,29.50,28.65,28.95]},{ x:'02/22/2024',y:[28.25,29.00,28.20,28.65]},{ x:'02/23/2024',y:[28.55,28.60,28.25,28.60]},{ x:'02/26/2024',y:[28.20,29.45,28.20,28.70]},{ x:'02/27/2024',y:[28.70,29.30,28.55,29.00]},{ x:'02/29/2024',y:[28.95,29.00,27.85,28.35]},{ x:'03/01/2024',y:[28.05,28.50,28.00,28.35]},{ x:'03/04/2024',y:[28.30,28.55,28.00,28.30]},{ x:'03/05/2024',y:[28.30,31.10,27.80,31.10]},{ x:'03/06/2024',y:[30.50,32.60,29.85,30.75]},{ x:'03/07/2024',y:[30.35,31.40,30.35,30.70]},{ x:'03/08/2024',y:[30.65,33.75,30.65,32.65]},{ x:'03/11/2024',y:[33.00,35.90,32.20,33.25]},{ x:'03/12/2024',y:[33.35,35.50,32.45,33.00]},{ x:'03/13/2024',y:[33.10,33.80,29.95,30.75]},{ x:'03/14/2024',y:[30.85,32.15,30.85,31.90]},{ x:'03/15/2024',y:[31.90,32.50,30.65,31.15]},{ x:'03/18/2024',y:[31.15,33.00,31.15,32.30]},{ x:'03/19/2024',y:[32.30,32.60,31.70,32.00]},{ x:'03/20/2024',y:[31.65,32.00,31.60,32.00]},{ x:'03/21/2024',y:[32.05,32.05,31.40,31.70]},{ x:'03/22/2024',y:[31.50,31.60,31.20,31.60]},{ x:'03/25/2024',y:[31.20,34.20,31.20,34.20]},{ x:'03/26/2024',y:[34.60,34.70,32.75,33.70]},{ x:'03/27/2024',y:[32.85,34.30,32.85,33.25]},{ x:'03/28/2024',y:[34.00,34.20,32.90,33.65]},{ x:'03/29/2024',y:[33.25,33.80,33.25,33.65]},{ x:'04/01/2024',y:[33.55,33.65,33.10,33.50]},{ x:'04/02/2024',y:[34.00,34.00,32.60,33.20]},{ x:'04/03/2024',y:[32.75,33.50,32.70,33.40]},{ x:'04/08/2024',y:[33.40,34.60,33.40,34.10]},{ x:'04/09/2024',y:[33.85,34.60,33.85,34.00]},{ x:'04/10/2024',y:[33.65,34.15,33.25,33.95]},{ x:'04/11/2024',y:[33.15,33.80,33.15,33.55]},{ x:'04/12/2024',y:[33.20,33.75,33.20,33.40]},{ x:'04/15/2024',y:[33.60,33.60,33.30,33.45]},{ x:'04/16/2024',y:[33.45,33.60,32.80,33.10]},{ x:'04/17/2024',y:[32.55,33.65,32.55,33.00]},{ x:'04/18/2024',y:[32.80,32.90,32.30,32.40]},{ x:'04/19/2024',y:[32.05,32.10,30.05,31.55]},{ x:'04/22/2024',y:[31.55,31.70,31.30,31.30]},{ x:'04/23/2024',y:[33.55,33.55,31.60,32.00]},{ x:'04/24/2024',y:[32.15,33.45,32.15,32.70]},{ x:'04/25/2024',y:[32.70,32.70,32.10,32.20]},{ x:'04/26/2024',y:[31.55,32.20,31.50,31.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1418 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());